Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 13:13:163 504187,103 004188,001 237188,50923188,80673189,00190,00876190,401 126191,001 376191,101 876192,004 376
22.06.2026 13:01:303 504187,103 004188,001 237188,50923188,80673189,00190,00876190,401 126191,101 626192,004 126192,404 626
22.06.2026 13:01:283 504187,103 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 13:01:283 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 13:01:283 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126191,001 626192,004 126192,404 626
22.06.2026 13:01:284 034187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126191,001 626192,004 126192,404 626
22.06.2026 13:01:244 034187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 13:01:243 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 13:01:243 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126191,101 626192,004 126192,404 626
22.06.2026 12:59:483 504187,103 004188,001 237188,50923188,80673189,00190,00876190,401 126191,101 626192,004 126192,404 626
22.06.2026 12:59:453 504187,103 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:59:453 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:59:453 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126191,001 626192,004 126192,404 626
22.06.2026 12:59:444 034187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126191,001 626192,004 126192,404 626
22.06.2026 12:59:404 034187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:59:403 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:57:583 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,901 626192,004 126192,404 626
22.06.2026 12:57:563 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:57:523 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,801 626192,004 126192,404 626
22.06.2026 12:57:483 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:56:523 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,701 626192,004 126192,404 626
22.06.2026 12:56:493 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:56:183 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,601 626192,004 126192,404 626
22.06.2026 12:56:103 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:56:083 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,701 626192,004 126192,404 626
22.06.2026 12:56:043 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:55:193 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,701 626192,004 126192,404 626
22.06.2026 12:55:103 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:55:083 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,701 626192,004 126192,404 626
22.06.2026 12:55:043 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:54:123 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,701 626192,004 126192,404 626
22.06.2026 12:54:093 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:54:063 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,601 626192,004 126192,404 626
22.06.2026 12:54:043 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:53:363 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,701 626192,004 126192,404 626
22.06.2026 12:53:333 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626192,404 126193,904 376
22.06.2026 12:53:023 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,601 626192,004 126192,404 626
22.06.2026 12:52:123 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,601 626192,004 126193,904 376
22.06.2026 12:52:093 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626193,903 876194,804 126
22.06.2026 12:52:053 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,701 626192,004 126193,904 376
22.06.2026 12:52:023 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626193,903 876194,804 126
22.06.2026 12:51:463 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,601 626192,004 126193,904 376
22.06.2026 12:51:433 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126192,003 626193,903 876194,804 126
22.06.2026 12:51:333 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,701 626192,004 126193,904 376
22.06.2026 12:50:373 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,701 626192,004 126192,804 626
22.06.2026 12:50:373 534187,003 004188,001 237188,50923188,80673189,00190,00876190,401 126190,701 626192,004 126192,804 626
22.06.2026 12:50:333 534187,003 004188,001 237188,50923188,80673189,00190,40250190,70750192,003 250192,803 750193,904 000
22.06.2026 12:50:073 534187,003 004188,001 237188,50923188,80673189,00190,40250190,501 250190,701 750192,004 250192,804 750
22.06.2026 12:50:053 534187,003 004188,001 237188,50923188,80673189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:49:293 534187,003 004188,001 237188,50923188,80673189,00190,40250190,501 250190,601 750192,004 250192,804 750